일자	종가	등락	등락률(%)	거래량
02/27	20,500	0	0.00%	2,779,935
02/26	20,500	400	-1.91%	4,520,068
02/25	20,900	900	4.50%	17,118,088
02/24	20,000	1330	7.12%	28,046,065
02/21	18,670	60	-0.32%	1,426,382
02/20	18,730	430	2.35%	2,087,584
02/19	18,300	120	0.66%	1,407,770
02/18	18,180	80	0.44%	952,259
02/17	18,100	220	-1.20%	1,134,689
02/14	18,320	210	1.16%	1,404,503