일자	종가	등락	등락률(%)	거래량
02/26	78,300	2300	3.03%	12,394
02/25	76,000	1000	-1.30%	3,553
02/24	77,000	1100	1.45%	9,655
02/21	75,900	200	0.26%	5,777
02/20	75,700	200	0.26%	4,865
02/19	75,500	1100	1.48%	15,958
02/18	74,400	100	0.13%	4,177
02/17	74,300	600	-0.80%	5,170
02/14	74,900	800	-1.06%	5,899
02/13	75,700	2600	3.56%	18,248