일자	종가	등락	등락률(%)	거래량
02/26	1,586	11	0.70%	58,568
02/25	1,575	3	0.19%	57,262
02/24	1,572	1	0.06%	76,524
02/21	1,571	11	0.71%	87,659
02/20	1,560	0	0.00%	140,518
02/19	1,560	15	0.97%	162,708
02/18	1,545	5	-0.32%	89,512
02/17	1,550	15	-0.96%	65,363
02/14	1,565	1	0.06%	48,269
02/13	1,564	30	1.96%	48,007