일자	종가	등락	등락률(%)	거래량
02/26	74,500	3500	4.93%	21,641
02/25	71,000	200	0.28%	7,054
02/24	70,800	900	-1.26%	8,066
02/21	71,700	900	1.27%	7,663
02/20	70,800	700	-0.98%	7,380
02/19	71,500	200	-0.28%	8,586
02/18	71,700	700	0.99%	6,501
02/17	71,000	200	0.28%	6,370
02/14	70,800	200	0.28%	5,068
02/13	70,600	200	0.28%	4,046