일자	종가	등락	등락률(%)	거래량
02/26	60,900	100	0.16%	21,193
02/25	60,800	600	-0.98%	27,475
02/24	61,400	100	-0.16%	14,556
02/21	61,500	1400	-2.23%	26,640
02/20	62,900	500	0.80%	40,863
02/19	62,400	1200	1.96%	57,316
02/18	61,200	1300	2.17%	36,630
02/17	59,900	400	0.67%	18,563
02/14	59,500	100	0.17%	34,016
02/13	59,400	700	-1.16%	60,264