일자	종가	등락	등락률(%)	거래량
02/27	2,425	25	1.04%	68,748
02/26	2,400	30	1.27%	28,878
02/25	2,370	0	0.00%	29,347
02/24	2,370	70	3.04%	46,214
02/21	2,300	5	-0.22%	25,412
02/20	2,305	25	1.10%	20,915
02/19	2,280	5	-0.22%	65,414
02/18	2,285	35	1.56%	16,402
02/17	2,250	15	0.67%	29,797
02/14	2,235	25	-1.11%	33,916