일자	종가	등락	등락률(%)	거래량
02/27	700	1	0.14%	252,987
02/26	699	9	-1.27%	117,988
02/25	708	16	-2.21%	105,771
02/24	724	18	2.55%	180,826
02/21	706	11	1.58%	349,546
02/20	695	25	-3.47%	167,876
02/19	720	28	4.05%	212,254
02/18	692	7	1.02%	140,578
02/17	685	23	-3.25%	447,295
02/14	708	12	-1.67%	250,151