일자	종가	등락	등락률(%)	거래량
02/26	6,480	30	0.47%	351
02/25	6,450	10	-0.15%	116
02/24	6,460	80	1.25%	82
02/21	6,380	140	2.24%	224
02/20	6,240	210	-3.26%	2,348
02/19	6,450	0	0.00%	437
02/18	6,450	20	-0.31%	398
02/17	6,470	70	-1.07%	1,431
02/14	6,540	140	-2.10%	2,451
02/13	6,680	180	2.77%	1,181