일자	종가	등락	등락률(%)	거래량
02/26	4,590	10	0.22%	1
02/25	4,580	35	0.77%	150
02/24	4,545	15	-0.33%	373
02/21	4,560	90	-1.94%	513
02/20	4,650	115	2.54%	3,310
02/19	4,535	65	-1.41%	624
02/18	4,600	20	-0.43%	9
02/17	4,620	20	-0.43%	138
02/14	4,640	40	0.87%	258
02/13	4,600	40	-0.86%	2,252