일자	종가	등락	등락률(%)	거래량
02/27	3,010	5	-0.17%	2,012
02/26	3,015	10	0.33%	1,922
02/25	3,005	0	0.00%	1,127
02/24	3,005	5	-0.17%	2,169
02/21	3,010	5	0.17%	2,642
02/20	3,005	0	0.00%	6,624
02/19	3,005	25	0.84%	7,068
02/18	2,980	5	-0.17%	1,912
02/17	2,985	15	0.51%	4,226
02/14	2,970	15	0.51%	8,371