일자	종가	등락	등락률(%)	거래량
02/27	4,245	130	-2.97%	57,905
02/26	4,375	15	0.34%	28,203
02/25	4,360	25	-0.57%	51,283
02/24	4,385	25	-0.57%	30,134
02/21	4,410	5	-0.11%	20,729
02/20	4,415	40	-0.90%	48,579
02/19	4,455	10	-0.22%	61,606
02/18	4,465	35	0.79%	57,826
02/17	4,430	90	2.07%	92,494
02/14	4,340	40	-0.91%	83,261