일자	종가	등락	등락률(%)	거래량
02/27	3,000	65	-2.12%	134,236
02/26	3,065	190	6.61%	268,224
02/25	2,875	30	1.05%	837,512
02/24	2,845	15	0.53%	14,045
02/21	2,830	60	-2.08%	70,180
02/20	2,890	10	0.35%	46,000
02/19	2,880	5	0.17%	23,312
02/18	2,875	60	-2.04%	24,933
02/17	2,935	30	1.03%	35,900
02/14	2,905	20	0.69%	41,320