일자	종가	등락	등락률(%)	거래량
02/26	2,120	40	1.92%	178,535
02/25	2,080	15	-0.72%	127,919
02/24	2,095	45	-2.10%	214,532
02/21	2,140	0	0.00%	136,418
02/20	2,140	10	-0.47%	177,263
02/19	2,150	55	-2.49%	364,258
02/18	2,205	20	0.92%	165,982
02/17	2,185	20	-0.91%	172,213
02/14	2,205	20	0.92%	294,158
02/13	2,185	35	1.63%	1,076,879