일자	종가	등락	등락률(%)	거래량
02/27	5,290	90	-1.67%	40,117
02/26	5,380	40	-0.74%	33,876
02/25	5,420	70	1.31%	58,324
02/24	5,350	50	-0.93%	46,302
02/21	5,400	40	0.75%	38,083
02/20	5,360	20	-0.37%	80,894
02/19	5,380	60	1.13%	84,324
02/18	5,320	70	1.33%	77,414
02/17	5,250	20	0.38%	229,910
02/14	5,230	110	-2.06%	109,318