일자	종가	등락	등락률(%)	거래량
02/26	13,080	120	-0.91%	7,309
02/25	13,200	40	0.30%	5,866
02/24	13,160	100	-0.75%	4,526
02/21	13,260	60	0.45%	7,336
02/20	13,200	110	-0.83%	9,824
02/19	13,310	120	0.91%	8,507
02/18	13,190	170	1.31%	7,093
02/17	13,020	40	0.31%	12,093
02/14	12,980	60	0.46%	7,265
02/13	12,920	100	0.78%	7,839