일자	종가	등락	등락률(%)	거래량
02/27	1,090	49	-4.30%	141,926
02/26	1,139	11	-0.96%	87,833
02/25	1,150	8	0.70%	106,555
02/24	1,142	27	2.42%	345,060
02/21	1,115	7	0.63%	221,955
02/20	1,108	77	7.47%	943,030
02/19	1,031	42	4.25%	389,378
02/18	989	126	14.60%	1,514,204
02/17	863	52	6.41%	512,817
02/14	811	6	0.75%	212,632