일자	종가	등락	등락률(%)	거래량
02/26	16,310	120	0.74%	59,790
02/25	16,190	400	-2.41%	48,136
02/24	16,590	50	0.30%	37,613
02/21	16,540	90	0.55%	42,149
02/20	16,450	540	3.39%	70,111
02/19	15,910	140	0.89%	29,170
02/18	15,770	170	-1.07%	18,800
02/17	15,940	630	4.11%	63,829
02/14	15,310	110	0.72%	12,246
02/13	15,200	40	0.26%	28,808