일자	종가	등락	등락률(%)	거래량
02/27	1,207	7	0.58%	507,369
02/26	1,200	10	-0.83%	260,441
02/25	1,210	3	0.25%	317,821
02/24	1,207	16	1.34%	470,864
02/21	1,191	5	-0.42%	570,260
02/20	1,196	70	6.22%	1,655,899
02/19	1,126	34	3.11%	502,662
02/18	1,092	12	1.11%	310,134
02/17	1,080	11	1.03%	214,466
02/14	1,069	3	-0.28%	341,263