일자	종가	등락	등락률(%)	거래량
02/26	885	10	-1.12%	34,497
02/25	895	5	-0.56%	31,975
02/24	900	0	0.00%	61,051
02/21	900	45	5.26%	221,268
02/20	855	22	2.64%	100,305
02/19	833	1	-0.12%	95,759
02/18	834	2	-0.24%	38,167
02/17	836	4	-0.48%	46,558
02/14	840	7	-0.83%	29,581
02/13	847	2	-0.24%	62,511