일자	종가	등락	등락률(%)	거래량
02/27	2,255	15	-0.66%	3,163
02/26	2,270	55	2.48%	32,658
02/25	2,215	30	1.37%	23,266
02/24	2,185	20	-0.91%	9,498
02/21	2,205	0	0.00%	7,533
02/20	2,205	25	-1.12%	20,508
02/19	2,230	25	1.13%	6,650
02/18	2,205	20	-0.90%	11,719
02/17	2,225	35	-1.55%	8,975
02/14	2,260	0	0.00%	9,428