일자	종가	등락	등락률(%)	거래량
02/26	8,190	110	1.36%	28,720
02/25	8,080	40	0.50%	4,186
02/24	8,040	30	0.37%	17,823
02/21	8,010	0	0.00%	5,105
02/20	8,010	110	1.39%	4,304
02/19	7,900	0	0.00%	7,253
02/18	7,900	50	0.64%	9,352
02/17	7,850	310	4.11%	15,839
02/14	7,540	60	0.80%	13,408
02/13	7,480	80	-1.06%	25,388