일자	종가	등락	등락률(%)	거래량
02/27	11,550	10	0.09%	99,846
02/26	11,540	120	-1.03%	135,977
02/25	11,660	130	-1.10%	133,639
02/24	11,790	90	-0.76%	100,998
02/21	11,880	30	-0.25%	159,168
02/20	11,910	70	0.59%	233,109
02/19	11,840	250	2.16%	305,138
02/18	11,590	0	0.00%	126,244
02/17	11,590	40	0.35%	157,498
02/14	11,550	30	-0.26%	138,391