일자	종가	등락	등락률(%)	거래량
02/26	11,630	0	0.00%	965
02/25	11,630	40	0.35%	21,812
02/24	11,590	20	-0.17%	5,983
02/21	11,610	10	0.09%	3,558
02/20	11,600	10	0.09%	4,198
02/19	11,590	50	0.43%	12,447
02/18	11,540	10	-0.09%	2,251
02/17	11,550	20	-0.17%	2,931
02/14	11,570	0	0.00%	3,518
02/13	11,570	170	1.49%	17,609