일자	종가	등락	등락률(%)	거래량
02/27	1,915	3	-0.16%	6,214
02/26	1,918	1	0.05%	8,316
02/25	1,917	2	0.10%	3,454
02/24	1,915	3	0.16%	7,375
02/21	1,912	3	0.16%	10,872
02/20	1,909	6	0.32%	9,939
02/19	1,903	1	-0.05%	22,788
02/18	1,904	1	0.05%	54,674
02/17	1,903	12	0.63%	12,826
02/14	1,891	4	-0.21%	8,625