일자	종가	등락	등락률(%)	거래량
02/27	2,410	45	-1.83%	596,192
02/26	2,455	20	-0.81%	577,024
02/25	2,475	5	-0.20%	1,195,763
02/24	2,480	10	0.40%	638,913
02/21	2,470	35	-1.40%	1,013,095
02/20	2,505	55	-2.15%	4,134,981
02/19	2,560	80	3.23%	14,295,694
02/18	2,480	115	4.86%	1,997,605
02/17	2,365	20	0.85%	344,736
02/14	2,345	10	-0.42%	552,903