일자	종가	등락	등락률(%)	거래량
02/27	1,272	11	-0.86%	15,852
02/26	1,283	8	-0.62%	33,210
02/25	1,291	3	-0.23%	27,084
02/24	1,294	25	1.97%	38,076
02/21	1,269	8	-0.63%	30,743
02/20	1,277	23	-1.77%	9,867
02/19	1,300	0	0.00%	6,021
02/18	1,300	45	3.59%	9,898
02/17	1,255	13	-1.03%	31,950
02/14	1,268	5	-0.39%	17,928