일자	종가	등락	등락률(%)	거래량
02/27	2,170	25	-1.14%	42,842
02/26	2,195	25	1.15%	35,646
02/25	2,170	65	-2.91%	65,771
02/24	2,235	40	1.82%	131,157
02/21	2,195	35	1.62%	54,154
02/20	2,160	10	0.47%	45,074
02/19	2,150	5	-0.23%	104,431
02/18	2,155	20	0.94%	54,644
02/17	2,135	30	1.43%	30,597
02/14	2,105	45	-2.09%	56,669