일자	종가	등락	등락률(%)	거래량
02/27	3,565	65	-1.79%	79,699
02/26	3,630	75	2.11%	190,697
02/25	3,555	30	-0.84%	42,475
02/24	3,585	5	0.14%	48,607
02/21	3,580	5	-0.14%	72,928
02/20	3,585	5	-0.14%	86,538
02/19	3,590	35	0.98%	83,198
02/18	3,555	5	-0.14%	44,957
02/17	3,560	15	0.42%	87,376
02/14	3,545	80	2.31%	172,899