일자	종가	등락	등락률(%)	거래량
02/27	4,990	80	-1.58%	181,899
02/26	5,070	155	3.15%	3,093,589
02/25	4,915	75	-1.50%	46,952
02/24	4,990	0	0.00%	43,432
02/21	4,990	30	-0.60%	39,493
02/20	5,020	30	0.60%	57,574
02/19	4,990	10	-0.20%	110,537
02/18	5,000	15	0.30%	63,457
02/17	4,985	65	1.32%	60,962
02/14	4,920	35	0.72%	80,088