일자	종가	등락	등락률(%)	거래량
02/26	1,788	11	-0.61%	227,601
02/25	1,799	3	0.17%	701,190
02/24	1,796	39	2.22%	337,340
02/21	1,757	4	-0.23%	91,944
02/20	1,761	6	0.34%	171,658
02/19	1,755	16	0.92%	136,172
02/18	1,739	16	0.93%	208,298
02/17	1,723	12	0.70%	201,350
02/14	1,711	20	1.18%	136,349
02/13	1,691	10	0.59%	44,611