일자	종가	등락	등락률(%)	거래량
02/27	805	5	-0.62%	233,493
02/26	810	26	-3.11%	372,615
02/25	836	12	-1.42%	320,914
02/24	848	34	4.18%	3,401,118
02/21	814	2	0.25%	71,984
02/20	812	0	0.00%	125,505
02/19	812	11	1.37%	88,609
02/18	801	1	-0.12%	89,760
02/17	802	3	0.38%	198,418
02/14	799	6	0.76%	148,031