일자	종가	등락	등락률(%)	거래량
02/26	6,500	80	1.25%	29,678
02/25	6,420	80	-1.23%	34,543
02/24	6,500	10	0.15%	18,395
02/21	6,490	110	1.72%	35,349
02/20	6,380	50	0.79%	17,432
02/19	6,330	0	0.00%	22,634
02/18	6,330	60	-0.94%	35,413
02/17	6,390	10	0.16%	70,094
02/14	6,380	180	2.90%	46,765
02/13	6,200	30	-0.48%	20,523