일자	종가	등락	등락률(%)	거래량
02/27	24,350	0	0.00%	1,239
02/26	24,350	0	0.00%	1,459
02/25	24,350	50	0.21%	1,462
02/24	24,300	100	-0.41%	1,064
02/21	24,400	50	0.21%	584
02/20	24,350	50	0.21%	569
02/19	24,300	50	-0.21%	1,289
02/18	24,350	50	0.21%	3,828
02/17	24,300	50	0.21%	1,022
02/14	24,250	50	0.21%	430