일자	종가	등락	등락률(%)	거래량
02/27	6,220	20	0.32%	17,517
02/26	6,200	0	0.00%	23,628
02/25	6,200	20	0.32%	27,920
02/24	6,180	30	0.49%	14,571
02/21	6,150	10	-0.16%	17,285
02/20	6,160	140	-2.22%	14,980
02/19	6,300	70	-1.10%	43,339
02/18	6,370	220	3.58%	77,010
02/17	6,150	280	4.77%	67,361
02/14	5,870	30	0.51%	33,789