일자	종가	등락	등락률(%)	거래량
02/26	7,300	90	1.25%	23,144
02/25	7,210	40	0.56%	30,708
02/24	7,170	0	0.00%	6,429
02/21	7,170	30	0.42%	32,829
02/20	7,140	10	0.14%	7,370
02/19	7,130	20	0.28%	29,438
02/18	7,110	0	0.00%	30,144
02/17	7,110	150	2.16%	70,584
02/14	6,960	40	0.58%	16,884
02/13	6,920	50	0.73%	42,110