일자	종가	등락	등락률(%)	거래량
02/27	13,440	110	0.83%	39,723
02/26	13,330	50	0.38%	45,154
02/25	13,280	120	-0.90%	47,077
02/24	13,400	380	2.92%	52,865
02/21	13,020	130	1.01%	35,713
02/20	12,890	120	0.94%	26,692
02/19	12,770	90	-0.70%	36,188
02/18	12,860	650	5.32%	82,236
02/17	12,210	980	8.73%	210,259
02/14	11,230	210	1.91%	46,482