일자	종가	등락	등락률(%)	거래량
02/28	430	1	0.23%	116,579
02/27	429	3	-0.69%	80,222
02/26	432	2	-0.46%	30,123
02/25	434	8	1.88%	118,244
02/24	426	2	-0.47%	14,630
02/21	428	0	0.00%	45,568
02/20	428	3	-0.70%	230,307
02/19	431	4	-0.92%	70,043
02/18	435	1	-0.23%	30,411
02/17	436	1	0.23%	53,954