일자	종가	등락	등락률(%)	거래량
02/27	2,655	175	-6.18%	5,299,580
02/26	2,830	470	19.92%	2,049,427
02/25	2,360	25	-1.05%	167,172
02/24	2,385	90	3.92%	278,264
02/21	2,295	75	-3.16%	261,960
02/20	2,370	20	-0.84%	588,943
02/19	2,390	260	12.21%	3,089,577
02/18	2,130	75	-3.40%	1,127,104
02/17	2,205	145	7.04%	290,592
02/14	2,060	60	-2.83%	133,666