일자	종가	등락	등락률(%)	거래량
02/27	3,795	25	0.66%	43,629
02/26	3,770	10	-0.26%	28,640
02/25	3,780	30	-0.79%	22,055
02/24	3,810	10	0.26%	36,641
02/21	3,800	20	0.53%	25,496
02/20	3,780	60	-1.56%	69,366
02/19	3,840	110	2.95%	74,692
02/18	3,730	15	0.40%	63,211
02/17	3,715	25	0.68%	52,820
02/14	3,690	55	-1.47%	102,261