일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 25,500 50 0.20% 8,470
02/26 25,450 100 -0.39% 9,184
02/25 25,550 300 -1.16% 6,591
02/24 25,850 300 1.17% 10,048
02/21 25,550 350 1.39% 5,997
02/20 25,200 50 0.20% 4,483
02/19 25,150 50 0.20% 9,303
02/18 25,100 350 1.41% 9,803
02/17 24,750 50 -0.20% 8,685
02/14 24,800 50 0.20% 6,127
처음이전12345678910