일자	종가	등락	등락률(%)	거래량
02/24	7,270	80	1.11%	1,046,200
02/21	7,190	10	-0.14%	149,282
02/20	7,200	180	-2.44%	253,991
02/19	7,380	90	1.23%	554,811
02/18	7,290	40	0.55%	274,949
02/17	7,250	180	2.55%	1,041,496
02/14	7,070	280	4.12%	464,344
02/13	6,790	140	2.11%	214,265
02/12	6,650	70	-1.04%	107,726
02/11	6,720	110	-1.61%	165,396