일자	종가	등락	등락률(%)	거래량
02/27	8,940	20	-0.22%	3,541
02/26	8,960	30	-0.33%	7,055
02/25	8,990	10	-0.11%	7,387
02/24	9,000	20	0.22%	3,473
02/21	8,980	20	0.22%	7,365
02/20	8,960	30	-0.33%	15,213
02/19	8,990	10	-0.11%	13,320
02/18	9,000	70	-0.77%	12,393
02/17	9,070	10	-0.11%	10,453
02/14	9,080	20	-0.22%	8,317