일자	종가	등락	등락률(%)	거래량
02/27	424	0	0.00%	105,005
02/26	424	5	-1.17%	93,790
02/25	429	0	0.00%	81,432
02/24	429	1	-0.23%	102,855
02/21	430	0	0.00%	75,512
02/20	430	1	-0.23%	123,699
02/19	431	0	0.00%	82,013
02/18	431	6	1.41%	223,869
02/17	425	2	0.47%	247,229
02/14	423	0	0.00%	158,267