일자	종가	등락	등락률(%)	거래량
02/27	1,407	2	0.14%	153,306
02/26	1,405	14	-0.99%	109,106
02/25	1,419	14	-0.98%	215,862
02/24	1,433	0	0.00%	76,554
02/21	1,433	6	-0.42%	230,567
02/20	1,439	12	0.84%	128,357
02/19	1,427	16	-1.11%	99,961
02/18	1,443	15	1.05%	54,443
02/17	1,428	0	0.00%	40,942
02/14	1,428	11	-0.76%	83,313