일자	종가	등락	등락률(%)	거래량
02/27	830	10	-1.19%	184,276
02/26	840	4	-0.47%	417,845
02/25	844	1	-0.12%	569,361
02/24	845	6	0.72%	336,972
02/21	839	13	1.57%	218,528
02/20	826	0	0.00%	585,034
02/19	826	40	5.09%	302,307
02/18	786	10	-1.26%	174,177
02/17	796	4	-0.50%	85,312
02/14	800	17	-2.08%	207,303