일자	종가	등락	등락률(%)	거래량
02/27	4,350	30	-0.68%	85,846
02/26	4,380	15	0.34%	75,715
02/25	4,365	15	0.34%	59,012
02/24	4,350	0	0.00%	68,976
02/21	4,350	35	-0.80%	61,081
02/20	4,385	85	-1.90%	90,266
02/19	4,470	30	-0.67%	107,801
02/18	4,500	20	-0.44%	106,960
02/17	4,520	160	3.67%	201,302
02/14	4,360	20	0.46%	71,515