일자	종가	등락	등락률(%)	거래량
02/27	3,880	90	-2.27%	124,949
02/26	3,970	120	3.12%	308,812
02/25	3,850	40	-1.03%	97,468
02/24	3,890	130	3.46%	211,516
02/21	3,760	10	0.27%	84,632
02/20	3,750	40	-1.06%	135,745
02/19	3,790	15	-0.39%	201,332
02/18	3,805	0	0.00%	141,372
02/17	3,805	5	0.13%	183,696
02/14	3,800	105	-2.69%	413,232