일자	종가	등락	등락률(%)	거래량
02/27	433	6	-1.37%	749,740
02/26	439	9	-2.01%	228,070
02/25	448	16	-3.45%	209,622
02/24	464	1	-0.22%	108,782
02/21	465	1	-0.21%	180,420
02/20	466	3	0.65%	690,884
02/19	463	9	-1.91%	221,235
02/18	472	8	-1.67%	256,637
02/17	480	3	-0.62%	271,484
02/14	483	8	-1.63%	145,615