일자	종가	등락	등락률(%)	거래량
02/24	5,710	10	0.18%	14,749
02/21	5,700	20	-0.35%	11,711
02/20	5,720	20	-0.35%	46,743
02/19	5,740	30	0.53%	24,902
02/18	5,710	0	0.00%	12,806
02/17	5,710	0	0.00%	12,660
02/14	5,710	10	0.18%	19,244
02/13	5,700	10	-0.18%	17,850
02/12	5,710	20	-0.35%	16,810
02/11	5,730	30	0.53%	13,904