일자	종가	등락	등락률(%)	거래량
02/27	1,572	3	0.19%	43,220
02/26	1,569	5	0.32%	25,958
02/25	1,564	1	0.06%	18,441
02/24	1,563	8	-0.51%	38,295
02/21	1,571	10	0.64%	30,867
02/20	1,561	1	-0.06%	15,918
02/19	1,562	8	0.51%	35,481
02/18	1,554	4	0.26%	13,531
02/17	1,550	0	0.00%	18,529
02/14	1,550	8	-0.51%	39,660